| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Patel Chem Patel Chem Specialities Ltd | 01-Aug-25 | 110.00 | 88.50 | 84.55 | 84.99 | 27200 |
| Brigade Hotel Brigade Hotel Ventures Ltd | 31-Jul-25 | 82.00 | 78.77 | 77.30 | 78.30 | 5496 |
| Indiqube Spaces Indiqube Spaces Ltd | 30-Jul-25 | 218.70 | 229.85 | 222.25 | 224.50 | 3450 |
| GNG Electronics GNG Electronics Ltd | 30-Jul-25 | 350.00 | 336.25 | 331.10 | 332.00 | 3002 |
| Monarch Surve. Monarch Surveyors and Engineering Consultants Ltd | 29-Jul-25 | 421.25 | 241.40 | 230.00 | 232.30 | 24600 |
| Swastika Castal Swastika Castal Ltd | 28-Jul-25 | 67.00 | 77.10 | 77.10 | 77.10 | 2000 |
| Monika Alcobev Monika Alcobev Ltd | 23-Jul-25 | 288.00 | 292.00 | 288.95 | 289.65 | 4400 |
| Anthem Bioscienc Anthem Biosciences Ltd | 21-Jul-25 | 723.10 | 650.00 | 632.50 | 635.10 | 989797 |
| Smartworks Cowor Smartworks Coworking Spaces Ltd | 17-Jul-25 | 436.10 | 495.70 | 477.00 | 480.15 | 1989 |
| Asston Pharmaceu Asston Pharmaceuticals Ltd | 16-Jul-25 | 119.00 | 93.46 | 92.10 | 92.10 | 2000 |
