| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| BharatRohan Air. BharatRohan Airborne Innovations Ltd | 30-Sep-25 | 90.00 | 131.75 | 131.75 | 131.75 | 1600 |
| Atlanta Electric Atlanta Electricals Ltd | 29-Sep-25 | 858.10 | 887.95 | 880.60 | 885.85 | 1273 |
| Ganesh Consumer Ganesh Consumer Products Ltd | 29-Sep-25 | 295.00 | 172.40 | 170.00 | 170.05 | 2218 |
| GK Energy GK Energy Ltd | 26-Sep-25 | 165.00 | 114.00 | 110.55 | 110.65 | 10902 |
| Saatvik Green Saatvik Green Energy Ltd | 26-Sep-25 | 460.00 | 367.05 | 361.00 | 364.80 | 2727 |
| Ivalue Infosolut Ivalue Infosolutions Ltd | 25-Sep-25 | 285.00 | 226.35 | 224.15 | 225.30 | 1426 |
| JD Cables JD Cables Ltd | 25-Sep-25 | 160.00 | 170.00 | 163.00 | 163.00 | 12000 |
| Sampat Aluminium Sampat Aluminium Ltd | 24-Sep-25 | 120.00 | 54.95 | 53.01 | 53.01 | 4800 |
| VMS TMT VMS TMT Ltd | 24-Sep-25 | 105.00 | 47.17 | 46.03 | 46.05 | 1848 |
| Euro Pratik Sale Euro Pratik Sales Ltd | 23-Sep-25 | 273.45 | 260.70 | 244.75 | 254.90 | 6231 |
