| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Patel Chem Patel Chem Specialities Ltd | 01-Aug-25 | 110.00 | 72.50 | 69.25 | 69.53 | 46400 |
| Brigade Hotel Brigade Hotel Ventures Ltd | 31-Jul-25 | 82.00 | 62.25 | 61.68 | 61.90 | 2948 |
| Indiqube Spaces Indiqube Spaces Ltd | 30-Jul-25 | 218.70 | 175.45 | 172.00 | 175.45 | 229 |
| GNG Electronics GNG Electronics Ltd | 30-Jul-25 | 350.00 | 370.80 | 370.80 | 370.80 | 28 |
| Monarch Surve. Monarch Surveyors and Engineering Consultants Ltd | 29-Jul-25 | 421.25 | 209.00 | 204.40 | 204.70 | 8400 |
| Swastika Castal Swastika Castal Ltd | 28-Jul-25 | 67.00 | 60.00 | 60.00 | 60.00 | 2000 |
| Monika Alcobev Monika Alcobev Ltd | 23-Jul-25 | 288.00 | 0.00 | 0.00 | 285.00 | 0 |
| Anthem Bioscienc Anthem Biosciences Ltd | 21-Jul-25 | 723.10 | 700.05 | 700.05 | 700.05 | 26 |
| Smartworks Cowor Smartworks Coworking Spaces Ltd | 17-Jul-25 | 436.10 | 419.55 | 398.50 | 399.70 | 5427 |
| Asston Pharmaceu Asston Pharmaceuticals Ltd | 16-Jul-25 | 119.00 | 82.00 | 76.01 | 80.00 | 6000 |
