| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| CFF Fluid CFF Fluid Control Ltd | 16-Jul-25 | 621.00 | 625.95 | 611.00 | 615.95 | 16400 |
| GLEN Industries GLEN Industries Ltd | 15-Jul-25 | 157.00 | 78.88 | 76.00 | 77.00 | 32400 |
| Chemkart India Chemkart India Ltd | 14-Jul-25 | 250.00 | 200.30 | 196.00 | 199.80 | 11400 |
| Travel Food Travel Food Services Ltd | 14-Jul-25 | 1,126.20 | 1,363.20 | 1,337.20 | 1,341.55 | 5217 |
| Meta Infotech Meta Infotech Ltd | 11-Jul-25 | 225.00 | 136.70 | 133.00 | 136.20 | 28000 |
| Cryogenic OGS Cryogenic OGS Ltd | 10-Jul-25 | 89.30 | 183.95 | 176.00 | 177.60 | 21750 |
| Crizac Crizac Ltd | 09-Jul-25 | 280.00 | 298.35 | 286.20 | 287.65 | 15075 |
| Vandan Foods Vandan Foods Ltd | 07-Jul-25 | 125.00 | 59.41 | 59.41 | 59.41 | 10800 |
| Marc Loire Marc Loire Fashions Ltd | 07-Jul-25 | 80.00 | 52.19 | 50.75 | 52.19 | 4800 |
| Neetu Yoshi Neetu Yoshi Ltd | 04-Jul-25 | 105.00 | 117.45 | 113.20 | 116.65 | 74400 |
