| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| L. T. Elevator L. T. Elevator Ltd | 19-Sep-25 | 136.10 | 191.00 | 190.00 | 190.00 | 3200 |
| Airfloa Rail Airfloa Rail Technology Ltd | 18-Sep-25 | 266.00 | 256.45 | 251.05 | 253.50 | 8000 |
| Shringar House Shringar House of Mangalsutra Ltd | 17-Sep-25 | 187.70 | 246.50 | 241.00 | 241.90 | 10477 |
| Dev Accele. Dev Accelerator Ltd | 17-Sep-25 | 61.30 | 45.49 | 43.70 | 44.90 | 4801 |
| Jay Ambe Super. Jay Ambe Supermarkets Ltd | 17-Sep-25 | 79.00 | 200.15 | 200.15 | 200.15 | 3200 |
| Urban Company Urban Company Ltd | 17-Sep-25 | 161.00 | 109.60 | 106.70 | 109.50 | 362349 |
| Krupalu Metals Krupalu Metals Ltd | 16-Sep-25 | 57.60 | 40.00 | 38.59 | 39.59 | 57600 |
| Nilachal Carbo Nilachal Carbo Metalicks Ltd | 16-Sep-25 | 68.00 | 83.20 | 77.50 | 77.50 | 9600 |
| Karbonsteel Eng. Karbonsteel Engineering Ltd | 16-Sep-25 | 185.10 | 152.00 | 152.00 | 152.00 | 800 |
| Vashishtha Lux. Vashishtha Luxury Fashion Ltd | 15-Sep-25 | 118.00 | 66.00 | 66.00 | 66.00 | 2400 |
