| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Sudeep Pharma Sudeep Pharma Ltd | 28-Nov-25 | 733.95 | 0.00 | 0.00 | 717.00 | 0 |
| Gallard Steel Gallard Steel Ltd | 26-Nov-25 | 223.10 | 154.50 | 152.50 | 152.50 | 3000 |
| Excelsoft Tech. Excelsoft Technologies Ltd | 26-Nov-25 | 135.00 | 87.30 | 87.30 | 87.30 | 6146 |
| Capillary Tech. Capillary Technologies India Ltd | 21-Nov-25 | 560.00 | 520.00 | 520.00 | 520.00 | 25 |
| Fujiyama Power Fujiyama Power Systems Ltd | 20-Nov-25 | 218.40 | 192.65 | 192.65 | 192.65 | 16 |
| Tenneco Clean Tenneco Clean Air India Ltd | 19-Nov-25 | 498.00 | 594.65 | 594.65 | 594.65 | 220 |
| Emmvee Photovol. Emmvee Photovoltaic Power Ltd | 18-Nov-25 | 217.00 | 192.45 | 192.45 | 192.45 | 99 |
| Physicswallah Physicswallah Ltd | 18-Nov-25 | 143.10 | 89.50 | 89.50 | 89.50 | 15034 |
| Workmates Core2 Workmates Core2cloud Solution Ltd | 18-Nov-25 | 387.60 | 354.95 | 344.10 | 345.75 | 10200 |
| Mahamaya Lifesc. Mahamaya Lifesciences Ltd | 18-Nov-25 | 116.00 | 165.05 | 160.50 | 160.55 | 7200 |
