| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Canara HSBC Canara HSBC Life Insurance Company Ltd | 17-Oct-25 | 106.00 | 124.50 | 121.20 | 122.90 | 126796 |
| SK Minerals & Additives SK Minerals & Additives Ltd | 17-Oct-25 | 145.00 | 134.00 | 129.15 | 133.90 | 89000 |
| Sihora Indust. Sihora Industries Ltd | 17-Oct-25 | 70.00 | 62.00 | 59.50 | 62.00 | 16000 |
| Rubicon Research Rubicon Research Ltd | 16-Oct-25 | 620.10 | 663.40 | 649.40 | 659.65 | 16727 |
| Anantam Highways Anantam Highways Trust | 16-Oct-25 | 103.02 | 104.78 | 102.18 | 103.80 | 8316 |
| Canara Robeco Canara Robeco Asset Management Company Ltd | 16-Oct-25 | 280.25 | 304.30 | 299.95 | 304.00 | 14947 |
| Mittal Sections Mittal Sections Ltd | 14-Oct-25 | 114.40 | 51.77 | 49.01 | 51.71 | 49000 |
| LG Electronics LG Electronics India Ltd | 14-Oct-25 | 1,715.00 | 1,664.00 | 1,629.20 | 1,659.40 | 43434 |
| Tata Capital Tata Capital Ltd | 13-Oct-25 | 330.00 | 331.00 | 322.45 | 328.00 | 296823 |
| Wework India Wework India Management Ltd | 10-Oct-25 | 0.00 | 605.80 | 596.10 | 599.15 | 94161 |
