| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Yajur Fibres Yajur Fibres Ltd | 14-Jan-26 | 139.20 | 52.20 | 50.50 | 51.22 | 56800 |
| Gabion Technol. Gabion Technologies India Ltd | 13-Jan-26 | 89.00 | 65.00 | 63.50 | 65.00 | 6400 |
| Modern Diagnost. Modern Diagnostic & Research Centre Ltd | 07-Jan-26 | 99.50 | 81.00 | 81.00 | 81.00 | 1600 |
| Nanta Tech Nanta Tech Ltd | 31-Dec-25 | 234.00 | 300.00 | 269.00 | 270.40 | 115200 |
| Admach Systems Admach Systems Ltd | 31-Dec-25 | 191.20 | 209.00 | 204.00 | 205.05 | 21600 |
| Bai-Kakaji Poly. Bai-Kakaji Polymers Ltd | 31-Dec-25 | 190.00 | 185.00 | 182.00 | 182.00 | 2400 |
| Apollo Techno Apollo Techno Industries Ltd | 31-Dec-25 | 145.00 | 105.50 | 105.00 | 105.00 | 3000 |
| Gujarat Kidney Gujarat Kidney & Super Speciality Ltd | 30-Dec-25 | 120.75 | 112.10 | 112.10 | 112.10 | 405 |
| Dachepalli Pub. Dachepalli Publishers Ltd | 30-Dec-25 | 81.60 | 65.75 | 65.49 | 65.49 | 2400 |
| Global Ocean Global Ocean Logistics India Ltd | 24-Dec-25 | 79.20 | 125.65 | 122.00 | 125.00 | 9600 |
