| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Glottis Glottis Ltd | 07-Oct-25 | 88.00 | 67.12 | 65.56 | 66.10 | 36683 |
| Fabtech Tech. Fabtech Technologies Ltd | 07-Oct-25 | 191.00 | 250.45 | 238.00 | 240.25 | 74214 |
| Om Metallogic Om Metallogic Ltd | 07-Oct-25 | 85.00 | 28.00 | 27.85 | 27.85 | 6400 |
| Sodhani Capital Sodhani Capital Ltd | 07-Oct-25 | 80.00 | 100.90 | 97.30 | 100.90 | 4000 |
| Pace Digitek Pace Digitek Ltd | 06-Oct-25 | 226.85 | 217.00 | 211.35 | 214.00 | 50883 |
| Bhavik Enterpris Bhavik Enterprises Ltd | 06-Oct-25 | 143.00 | 140.00 | 140.00 | 140.00 | 1000 |
| Rukmani Devi Gar Rukmani Devi Garg Agro Impex Ltd | 06-Oct-25 | 79.20 | 68.50 | 65.70 | 68.50 | 4800 |
| M P K Steels M P K Steels (I) Ltd | 06-Oct-25 | 80.00 | 128.19 | 114.10 | 128.00 | 291200 |
| KVS Castings KVS Castings Ltd | 06-Oct-25 | 66.30 | 69.99 | 68.00 | 69.99 | 6000 |
| Ameenji Rubber Ameenji Rubber Ltd | 06-Oct-25 | 101.00 | 151.00 | 147.50 | 147.60 | 26400 |
