| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Yashhtej Industries Yashhtej Industries (India) Ltd | 25-Feb-26 | 88.00 | 79.45 | 79.45 | 79.45 | 1200 |
| Fractal Industries Fractal Industries Ltd | 24-Feb-26 | 229.00 | 215.70 | 196.40 | 212.65 | 78600 |
| Aye Finance Aye Finance Ltd | 16-Feb-26 | 129.00 | 128.50 | 117.35 | 126.80 | 88330 |
| Fractal Analyt. Fractal Analytics Ltd | 16-Feb-26 | 900.00 | 826.15 | 803.55 | 811.65 | 63707 |
| PAN HR Solution PAN HR Solution Ltd | 13-Feb-26 | 78.35 | 61.95 | 61.55 | 61.85 | 38400 |
| Kanishk Alumin. Kanishk Aluminium India Ltd | 04-Feb-26 | 58.40 | 41.50 | 39.25 | 39.25 | 8000 |
| Accretion Nutraveda Accretion Nutraveda Ltd | 04-Feb-26 | 191.00 | 196.00 | 184.00 | 194.50 | 22000 |
| Msafe Equipments Msafe Equipments Ltd | 04-Feb-26 | 144.00 | 125.00 | 117.00 | 119.65 | 76000 |
| Kasturi Metal Kasturi Metal Composite Ltd | 03-Feb-26 | 64.00 | 65.01 | 63.00 | 63.00 | 14000 |
| Hannah Joseph Hannah Joseph Hospital Ltd | 02-Feb-26 | 65.00 | 63.50 | 60.00 | 61.48 | 18000 |
