| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Sudeep Pharma Sudeep Pharma Ltd | 28-Nov-25 | 733.95 | 795.80 | 726.00 | 773.70 | 4886108 |
| Gallard Steel Gallard Steel Ltd | 26-Nov-25 | 223.10 | 240.00 | 233.70 | 233.70 | 234000 |
| Excelsoft Tech. Excelsoft Technologies Ltd | 26-Nov-25 | 135.00 | 127.05 | 117.85 | 118.80 | 1418770 |
| Capillary Tech. Capillary Technologies India Ltd | 21-Nov-25 | 560.00 | 697.95 | 627.45 | 631.20 | 1315545 |
| Fujiyama Power Fujiyama Power Systems Ltd | 20-Nov-25 | 218.40 | 216.75 | 208.55 | 208.65 | 140586 |
| Tenneco Clean Tenneco Clean Air India Ltd | 19-Nov-25 | 498.00 | 497.35 | 481.70 | 483.85 | 337538 |
| Emmvee Photovol. Emmvee Photovoltaic Power Ltd | 18-Nov-25 | 217.00 | 223.80 | 213.50 | 219.80 | 272613 |
| Physicswallah Physicswallah Ltd | 18-Nov-25 | 143.10 | 128.80 | 123.25 | 125.15 | 1767571 |
| Workmates Core2 Workmates Core2cloud Solution Ltd | 18-Nov-25 | 387.60 | 446.35 | 410.10 | 446.35 | 232200 |
| Mahamaya Lifesc. Mahamaya Lifesciences Ltd | 18-Nov-25 | 116.00 | 120.00 | 117.40 | 119.25 | 34800 |
