| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 960.00 | CE | 23-Nov-2026 | 24.25 | 3,649.00 |
| OPTSTK | RELIANCE | 1,420.00 | CE | 23-Nov-2026 | 2.30 | 4,036.00 |
| OPTSTK | ULTRACEMCO | 11,200.00 | CE | 23-Nov-2026 | 295.25 | 4,600.00 |
| OPTSTK | LAURUSLABS | 2,520.00 | CE | 23-Nov-2026 | 15.85 | 2,613.00 |
| OPTSTK | COALINDIA | 395.00 | CE | 23-Nov-2026 | 15.90 | 4,728.00 |
| OPTSTK | CDSL | 1,260.00 | CE | 23-Nov-2026 | 35.70 | 4,368.00 |
| OPTIDX | MIDCPNIFTY | 13,900.00 | CE | 23-Nov-2026 | 71.20 | 1,610.00 |
| OPTSTK | BSE | 3,700.00 | CE | 23-Nov-2026 | 58.20 | 3,696.00 |
| OPTSTK | SYRMA | 1,600.00 | CE | 23-Nov-2026 | 30.10 | 5,221.00 |
| OPTSTK | TATASTEEL | 170.00 | CE | 23-Nov-2026 | 9.75 | 5,226.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
