| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | 2,060.00 | CE | 23-Nov-2026 | 13.60 | 2,863.00 |
| OPTSTK | IOC | 135.00 | CE | 23-Nov-2026 | 3.30 | 4,098.00 |
| OPTIDX | FINNIFTY | 25,000.00 | CE | 23-Nov-2026 | 323.00 | 1,799.00 |
| OPTIDX | NIFTY | 24,900.00 | CE | 23-Nov-2026 | 9.35 | 1,762.00 |
| OPTSTK | TATASTEEL | 185.00 | CE | 23-Nov-2026 | 2.11 | 5,469.00 |
| OPTSTK | SUNPHARMA | 1,740.00 | CE | 23-Nov-2026 | 49.80 | 4,282.00 |
| OPTIDX | NIFTY | 25,100.00 | CE | 23-Nov-2026 | 6.50 | 1,736.00 |
| OPTSTK | TVSMOTOR | 4,500.00 | CE | 23-Nov-2026 | 26.55 | 3,578.00 |
| OPTSTK | COALINDIA | 415.00 | CE | 23-Nov-2026 | 4.55 | 4,775.00 |
| OPTSTK | ULTRACEMCO | 11,500.00 | CE | 23-Nov-2026 | 145.00 | 4,619.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
