| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BEL | 370.00 | CE | 23-Nov-2026 | 13.15 | 5,140.00 |
| OPTSTK | MARICO | 850.00 | CE | 23-Nov-2026 | 6.05 | 2,867.00 |
| OPTSTK | ICICIBANK | 1,450.00 | CE | 23-Nov-2026 | 4.90 | 2,821.00 |
| OPTSTK | JINDALSTEL | 1,080.00 | CE | 23-Nov-2026 | 44.20 | 3,970.00 |
| OPTSTK | HAL | 5,000.00 | CE | 23-Nov-2026 | 85.00 | 3,750.00 |
| OPTSTK | GRASIM | 3,000.00 | CE | 23-Nov-2026 | 96.00 | 3,571.00 |
| OPTSTK | TATASTEEL | 190.00 | CE | 23-Nov-2026 | 1.11 | 5,577.00 |
| OPTSTK | CDSL | 1,400.00 | CE | 23-Nov-2026 | 4.40 | 4,571.00 |
| OPTSTK | INFY | 1,300.00 | CE | 23-Nov-2026 | 3.35 | 5,846.00 |
| OPTSTK | HINDALCO | 900.00 | CE | 23-Nov-2026 | 33.85 | 4,245.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
