| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 2,700.00 | CE | 23-Nov-2026 | 39.50 | 3,606.00 |
| OPTSTK | TVSMOTOR | 4,200.00 | CE | 23-Nov-2026 | 126.80 | 3,950.00 |
| OPTSTK | PAYTM | 1,700.00 | CE | 23-Nov-2026 | 40.00 | 2,434.00 |
| OPTSTK | BAJFINANCE | 1,000.00 | CE | 23-Nov-2026 | 8.85 | 4,025.00 |
| OPTSTK | INFY | 1,220.00 | CE | 23-Nov-2026 | 13.35 | 6,236.00 |
| OPTSTK | POLICYBZR | 940.00 | CE | 23-Nov-2026 | 36.40 | 8,802.00 |
| OPTSTK | MARUTI | 13,000.00 | CE | 23-Nov-2026 | 15.45 | 4,812.00 |
| OPTSTK | ETERNAL | 345.00 | CE | 23-Nov-2026 | 9.05 | 3,321.00 |
| OPTSTK | DELHIVERY | 440.00 | CE | 23-Nov-2026 | 2.40 | 3,262.00 |
| OPTSTK | ABCAPITAL | 380.00 | CE | 23-Nov-2026 | 8.65 | 4,715.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
