| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MCX | 3,200.00 | CE | 23-Nov-2026 | 160.00 | 4,377.00 |
| OPTSTK | MUTHOOTFIN | 2,400.00 | CE | 23-Nov-2026 | 159.00 | 4,616.00 |
| OPTSTK | JIOFIN | 230.00 | CE | 23-Nov-2026 | 1.37 | 6,359.00 |
| OPTSTK | KOTAKBANK | 480.00 | CE | 23-Nov-2026 | 1.70 | 3,467.00 |
| OPTSTK | APOLLOHOSP | 8,400.00 | CE | 23-Nov-2026 | 222.30 | 3,002.00 |
| OPTSTK | TCS | 2,540.00 | CE | 23-Nov-2026 | 53.10 | 5,610.00 |
| OPTIDX | NIFTY | 24,550.00 | CE | 23-Nov-2026 | 20.50 | 2,071.00 |
| OPTSTK | RELIANCE | 1,440.00 | CE | 23-Nov-2026 | 1.50 | 4,835.00 |
| OPTSTK | BHEL | 430.00 | CE | 23-Nov-2026 | 2.95 | 3,022.00 |
| OPTSTK | BEL | 375.00 | CE | 23-Nov-2026 | 10.10 | 5,839.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
