| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 14,500.00 | CE | 23-Nov-2026 | 19.15 | 5,723.00 |
| OPTSTK | ASIANPAINT | 2,360.00 | CE | 23-Nov-2026 | 38.95 | 6,002.00 |
| OPTSTK | TITAN | 4,500.00 | CE | 23-Nov-2026 | 91.05 | 4,424.00 |
| OPTSTK | LAURUSLABS | 2,440.00 | CE | 23-Nov-2026 | 33.10 | 3,472.00 |
| OPTSTK | BEL | 400.00 | CE | 23-Nov-2026 | 1.95 | 6,450.00 |
| OPTSTK | PERSISTENT | 6,000.00 | CE | 23-Nov-2026 | 209.85 | 4,569.00 |
| OPTSTK | JINDALSTEL | 1,100.00 | CE | 23-Nov-2026 | 31.30 | 5,008.00 |
| OPTSTK | BSE | 3,600.00 | CE | 23-Nov-2026 | 88.50 | 4,928.00 |
| OPTSTK | BAJAJ-AUTO | 10,400.00 | CE | 23-Nov-2026 | 200.00 | 4,434.00 |
| OPTIDX | MIDCPNIFTY | 13,600.00 | CE | 23-Nov-2026 | 161.75 | 2,140.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
