| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GAIL | 175.00 | CE | 23-Nov-2026 | 5.20 | 5,926.00 |
| OPTSTK | VBL | 400.00 | CE | 23-Nov-2026 | 9.20 | 7,352.00 |
| OPTSTK | JSWSTEEL | 1,280.00 | CE | 23-Nov-2026 | 46.85 | 4,193.00 |
| OPTSTK | SBIN | 1,100.00 | CE | 23-Nov-2026 | 1.50 | 5,005.00 |
| OPTSTK | COFORGE | 2,080.00 | CE | 23-Nov-2026 | 67.40 | 3,697.00 |
| OPTSTK | NTPC | 330.00 | CE | 23-Nov-2026 | 2.10 | 7,592.00 |
| OPTIDX | BANKNIFTY | 59,200.00 | CE | 23-Nov-2026 | 11.25 | 2,227.00 |
| OPTSTK | DELHIVERY | 425.00 | CE | 23-Nov-2026 | 4.95 | 4,331.00 |
| OPTSTK | BAJFINANCE | 950.00 | CE | 23-Nov-2026 | 29.85 | 5,098.00 |
| OPTSTK | DELHIVERY | 450.00 | CE | 23-Nov-2026 | 1.50 | 4,311.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
