| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 2,000.00 | CE | 23-Nov-2026 | 5.45 | 7,069.00 |
| OPTSTK | MUTHOOTFIN | 2,550.00 | CE | 23-Nov-2026 | 64.70 | 5,815.00 |
| OPTIDX | BANKNIFTY | 58,200.00 | CE | 23-Nov-2026 | 30.85 | 2,428.00 |
| OPTSTK | GVT&D | 4,200.00 | CE | 23-Nov-2026 | 116.05 | 7,656.00 |
| OPTSTK | ADANIENT | 2,600.00 | CE | 23-Nov-2026 | 84.00 | 4,927.00 |
| OPTIDX | MIDCPNIFTY | 13,350.00 | CE | 23-Nov-2026 | 283.80 | 2,475.00 |
| OPTSTK | MUTHOOTFIN | 2,450.00 | CE | 23-Nov-2026 | 123.25 | 5,728.00 |
| OPTSTK | IDEA | 14.00 | CE | 23-Nov-2026 | 0.08 | 4,519.00 |
| OPTSTK | BHARTIARTL | 2,020.00 | CE | 23-Nov-2026 | 24.30 | 4,178.00 |
| OPTIDX | NIFTY | 23,650.00 | CE | 23-Nov-2026 | 199.50 | 2,590.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
