| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,000.00 | CE | 17-Nov-2026 | 4.20 | 2,910.00 |
| OPTIDX | MIDCPNIFTY | 13,325.00 | CE | 23-Nov-2026 | 300.00 | 2,753.00 |
| OPTIDX | NIFTY | 22,500.00 | CE | 09-Nov-2026 | 885.55 | 2,869.00 |
| OPTIDX | BANKNIFTY | 54,400.00 | CE | 23-Nov-2026 | 1,181.25 | 2,641.00 |
| OPTSTK | BSE | 3,500.00 | CE | 23-Nov-2026 | 131.05 | 6,177.00 |
| OPTSTK | ITC | 275.00 | CE | 23-Nov-2026 | 2.55 | 9,372.00 |
| OPTSTK | MUTHOOTFIN | 2,700.00 | CE | 23-Nov-2026 | 19.45 | 6,174.00 |
| OPTSTK | TRENT | 3,100.00 | CE | 23-Nov-2026 | 55.50 | 6,191.00 |
| OPTIDX | NIFTY | 22,000.00 | CE | 03-Nov-2026 | 1,353.00 | 2,782.00 |
| OPTSTK | JSWSTEEL | 1,300.00 | CE | 23-Nov-2026 | 33.80 | 4,746.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
