| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 460.00 | CE | 23-Nov-2026 | 7.40 | 5,653.00 |
| OPTSTK | LT | 4,100.00 | CE | 23-Nov-2026 | 14.25 | 7,457.00 |
| OPTIDX | MIDCPNIFTY | 13,200.00 | CE | 23-Nov-2026 | 377.50 | 3,193.00 |
| OPTSTK | UPL | 530.00 | CE | 23-Nov-2026 | 15.25 | 7,314.00 |
| OPTIDX | NIFTY | 24,400.00 | CE | 17-Nov-2026 | 16.90 | 3,318.00 |
| OPTSTK | DELHIVERY | 410.00 | CE | 23-Nov-2026 | 9.95 | 5,909.00 |
| OPTSTK | HDFCBANK | 740.00 | CE | 23-Nov-2026 | 3.35 | 10,932.00 |
| OPTIDX | NIFTY | 22,000.00 | CE | 23-Nov-2026 | 1,450.70 | 3,256.00 |
| OPTSTK | ITC | 265.00 | CE | 23-Nov-2026 | 6.30 | 10,739.00 |
| OPTSTK | NTPC | 325.00 | CE | 23-Nov-2026 | 3.65 | 10,142.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
