| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DLF | 700.00 | CE | 23-Nov-2026 | 20.40 | 8,494.00 |
| OPTSTK | HDFCBANK | 730.00 | CE | 23-Nov-2026 | 4.85 | 12,360.00 |
| OPTSTK | SHRIRAMFIN | 880.00 | CE | 23-Nov-2026 | 19.30 | 7,873.00 |
| OPTIDX | NIFTY | 22,200.00 | CE | 03-Nov-2026 | 1,140.00 | 3,679.00 |
| OPTSTK | MARUTI | 12,500.00 | CE | 23-Nov-2026 | 41.80 | 9,603.00 |
| OPTSTK | HINDUNILVR | 1,900.00 | CE | 23-Nov-2026 | 24.40 | 9,806.00 |
| OPTIDX | NIFTY | 25,150.00 | CE | 09-Nov-2026 | 1.40 | 3,656.00 |
| OPTSTK | PERSISTENT | 6,100.00 | CE | 23-Nov-2026 | 157.50 | 7,338.00 |
| OPTSTK | BSE | 3,800.00 | CE | 23-Nov-2026 | 37.70 | 7,944.00 |
| OPTIDX | BANKNIFTY | 57,400.00 | CE | 23-Nov-2026 | 77.05 | 3,356.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
