| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 1,860.00 | CE | 23-Nov-2026 | 35.35 | 4,740.00 |
| OPTSTK | BHARTIARTL | 1,980.00 | CE | 23-Nov-2026 | 41.50 | 4,413.00 |
| OPTIDX | NIFTY | 22,550.00 | CE | 03-Nov-2026 | 803.75 | 2,726.00 |
| OPTIDX | NIFTY | 24,450.00 | CE | 23-Nov-2026 | 27.00 | 2,719.00 |
| OPTSTK | KOTAKBANK | 465.00 | CE | 23-Nov-2026 | 5.30 | 4,506.00 |
| OPTSTK | MARICO | 790.00 | CE | 23-Nov-2026 | 29.45 | 4,284.00 |
| OPTSTK | ICICIBANK | 1,390.00 | CE | 23-Nov-2026 | 23.00 | 4,189.00 |
| OPTSTK | TCS | 2,600.00 | CE | 23-Nov-2026 | 31.20 | 7,214.00 |
| OPTSTK | SBIN | 1,030.00 | CE | 23-Nov-2026 | 10.00 | 5,468.00 |
| OPTSTK | ITC | 267.50 | CE | 23-Nov-2026 | 4.85 | 8,770.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
