| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 1,900.00 | CE | 23-Nov-2026 | 129.25 | 91.00 |
| OPTSTK | SAGILITY | 48.00 | CE | 23-Nov-2026 | 0.17 | 153.00 |
| OPTSTK | ADANIPOWER | 225.00 | CE | 23-Nov-2026 | 0.44 | 112.00 |
| OPTSTK | ENRIN | 3,100.00 | CE | 23-Nov-2026 | 40.20 | 156.00 |
| OPTSTK | FORTIS | 850.00 | CE | 23-Nov-2026 | 4.35 | 127.00 |
| OPTSTK | CIPLA | 1,410.00 | CE | 23-Nov-2026 | 17.75 | 130.00 |
| OPTSTK | RECLTD | 315.00 | CE | 23-Nov-2026 | 0.85 | 172.00 |
| OPTSTK | PAGEIND | 41,000.00 | CE | 23-Nov-2026 | 47.10 | 109.00 |
| OPTSTK | TVSMOTOR | 4,800.00 | CE | 23-Nov-2026 | 5.55 | 102.00 |
| OPTSTK | TITAN | 4,950.00 | CE | 23-Nov-2026 | 11.55 | 96.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
