| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 84.00 | CE | 23-Nov-2026 | 0.37 | 194.00 |
| OPTSTK | MARUTI | 11,200.00 | CE | 23-Nov-2026 | 714.95 | 134.00 |
| OPTSTK | SYRMA | 1,480.00 | CE | 23-Nov-2026 | 68.85 | 164.00 |
| OPTSTK | FEDERALBNK | 375.00 | CE | 23-Nov-2026 | 0.40 | 95.00 |
| OPTSTK | M&M | 3,400.00 | CE | 23-Nov-2026 | 2.40 | 136.00 |
| OPTSTK | BANKBARODA | 232.50 | CE | 23-Nov-2026 | 13.04 | 111.00 |
| OPTSTK | TATAELXSI | 4,200.00 | CE | 23-Nov-2026 | 8.65 | 170.00 |
| OPTIDX | NIFTY | 22,400.00 | CE | 17-Nov-2026 | 1,355.00 | 51.00 |
| OPTSTK | SBICARD | 520.00 | CE | 23-Nov-2026 | 25.65 | 183.00 |
| OPTSTK | ATHERENERG | 1,940.00 | CE | 23-Nov-2026 | 16.00 | 116.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
