| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JINDALSTEL | 1,080.00 | CE | 23-Nov-2026 | 42.70 | 106.00 |
| OPTSTK | INDUSINDBK | 940.00 | CE | 23-Nov-2026 | 2.55 | 122.00 |
| OPTSTK | HINDALCO | 1,040.00 | CE | 23-Nov-2026 | 1.60 | 114.00 |
| OPTSTK | VOLTAS | 1,200.00 | CE | 23-Nov-2026 | 3.40 | 186.00 |
| OPTSTK | NAVINFLUOR | 9,600.00 | CE | 23-Nov-2026 | 18.00 | 114.00 |
| OPTSTK | SWIGGY | 225.00 | CE | 23-Nov-2026 | 0.22 | 226.00 |
| OPTSTK | POWERGRID | 277.50 | CE | 23-Nov-2026 | 0.55 | 147.00 |
| OPTSTK | IOC | 148.00 | CE | 23-Nov-2026 | 0.36 | 107.00 |
| OPTSTK | MANAPPURAM | 335.00 | CE | 23-Nov-2026 | 2.35 | 79.00 |
| OPTSTK | GODFRYPHLP | 2,100.00 | CE | 23-Nov-2026 | 5.85 | 151.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
