| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCAMC | 2,380.00 | CE | 23-Nov-2026 | 99.00 | 91.00 |
| OPTSTK | BRITANNIA | 5,150.00 | CE | 23-Nov-2026 | 57.55 | 108.00 |
| OPTSTK | JUBLFOOD | 480.00 | CE | 23-Nov-2026 | 1.75 | 126.00 |
| OPTSTK | ICICILIFE | 450.00 | CE | 23-Nov-2026 | 1.55 | 175.00 |
| OPTSTK | DATAPATTNS | 4,300.00 | CE | 23-Nov-2026 | 85.65 | 134.00 |
| OPTSTK | PIIND | 2,160.00 | CE | 23-Nov-2026 | 88.00 | 173.00 |
| OPTSTK | KOTAKBANK | 520.00 | CE | 23-Nov-2026 | 0.25 | 71.00 |
| OPTSTK | LUPIN | 2,400.00 | CE | 23-Nov-2026 | 1.00 | 77.00 |
| OPTSTK | AMBUJACEM | 420.00 | CE | 23-Nov-2026 | 0.60 | 149.00 |
| OPTSTK | IRFC | 90.00 | CE | 23-Nov-2026 | 0.11 | 160.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
