| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PHOENIXLTD | 2,160.00 | CE | 23-Nov-2026 | 15.20 | 89.00 |
| OPTSTK | SUNPHARMA | 2,080.00 | CE | 23-Nov-2026 | 0.75 | 103.00 |
| OPTSTK | TATAPOWER | 335.00 | CE | 23-Nov-2026 | 23.00 | 123.00 |
| OPTSTK | TATASTEEL | 210.00 | CE | 23-Nov-2026 | 0.11 | 131.00 |
| OPTSTK | INDUSINDBK | 1,000.00 | CE | 23-Nov-2026 | 0.55 | 106.00 |
| OPTIDX | NIFTY | 22,850.00 | CE | 17-Nov-2026 | 910.00 | 41.00 |
| OPTSTK | ASIANPAINT | 2,760.00 | CE | 23-Nov-2026 | 1.35 | 104.00 |
| OPTSTK | VMM | 96.00 | CE | 23-Nov-2026 | 0.96 | 144.00 |
| OPTSTK | ADANIENT | 3,050.00 | CE | 23-Nov-2026 | 3.00 | 79.00 |
| OPTSTK | GLENMARK | 2,300.00 | CE | 23-Nov-2026 | 142.00 | 70.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
