| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 910.00 | CE | 23-Nov-2026 | 65.10 | 92.00 |
| OPTSTK | JSWSTEEL | 1,220.00 | CE | 23-Nov-2026 | 101.65 | 75.00 |
| OPTSTK | PNB | 133.00 | CE | 23-Nov-2026 | 0.35 | 69.00 |
| OPTSTK | MANAPPURAM | 325.00 | CE | 23-Nov-2026 | 3.80 | 73.00 |
| OPTSTK | HDFCAMC | 2,380.00 | CE | 23-Nov-2026 | 99.00 | 91.00 |
| OPTSTK | BRITANNIA | 5,150.00 | CE | 23-Nov-2026 | 57.55 | 108.00 |
| OPTSTK | JUBLFOOD | 480.00 | CE | 23-Nov-2026 | 1.75 | 126.00 |
| OPTSTK | ICICILIFE | 450.00 | CE | 23-Nov-2026 | 1.55 | 175.00 |
| OPTSTK | DATAPATTNS | 4,300.00 | CE | 23-Nov-2026 | 85.65 | 134.00 |
| OPTSTK | PIIND | 2,160.00 | CE | 23-Nov-2026 | 88.00 | 173.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
