| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JINDALSTEL | 1,220.00 | CE | 23-Nov-2026 | 1.35 | 90.00 |
| OPTSTK | PAGEIND | 35,500.00 | CE | 23-Nov-2026 | 914.00 | 88.00 |
| OPTSTK | MAXHEALTH | 860.00 | CE | 23-Nov-2026 | 47.35 | 132.00 |
| OPTSTK | VMM | 97.00 | CE | 23-Nov-2026 | 0.81 | 141.00 |
| OPTSTK | MAZDOCK | 1,720.00 | CE | 23-Nov-2026 | 92.00 | 154.00 |
| OPTSTK | HDFCLIFE | 580.00 | CE | 23-Nov-2026 | 0.60 | 107.00 |
| OPTSTK | OBEROIRLTY | 1,760.00 | CE | 23-Nov-2026 | 13.35 | 105.00 |
| OPTSTK | BRITANNIA | 4,500.00 | CE | 23-Nov-2026 | 450.00 | 100.00 |
| OPTSTK | WAAREEENER | 2,440.00 | CE | 23-Nov-2026 | 23.20 | 151.00 |
| OPTSTK | UPL | 565.00 | CE | 23-Nov-2026 | 2.15 | 87.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
