| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 2,760.00 | CE | 23-Nov-2026 | 1.35 | 104.00 |
| OPTSTK | VMM | 96.00 | CE | 23-Nov-2026 | 0.96 | 144.00 |
| OPTSTK | ADANIENT | 3,050.00 | CE | 23-Nov-2026 | 3.00 | 79.00 |
| OPTSTK | GLENMARK | 2,300.00 | CE | 23-Nov-2026 | 142.00 | 70.00 |
| OPTSTK | BHARATFORG | 1,720.00 | CE | 23-Nov-2026 | 92.50 | 71.00 |
| OPTSTK | HAVELLS | 1,000.00 | CE | 23-Nov-2026 | 58.25 | 120.00 |
| OPTSTK | IEX | 130.00 | CE | 23-Nov-2026 | 0.20 | 133.00 |
| OPTSTK | OBEROIRLTY | 1,720.00 | CE | 23-Nov-2026 | 23.15 | 107.00 |
| OPTSTK | PAGEIND | 38,500.00 | CE | 23-Nov-2026 | 163.10 | 89.00 |
| OPTSTK | MOTILALOFS | 1,240.00 | CE | 23-Nov-2026 | 1.25 | 80.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
