| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 1,300.00 | CE | 23-Nov-2026 | 0.85 | 122.00 |
| OPTSTK | DMART | 3,100.00 | CE | 23-Nov-2026 | 265.00 | 167.00 |
| OPTSTK | KALYANKJIL | 590.00 | CE | 23-Nov-2026 | 2.95 | 122.00 |
| OPTSTK | COCHINSHIP | 1,340.00 | CE | 23-Nov-2026 | 6.80 | 174.00 |
| OPTSTK | MANKIND | 2,560.00 | CE | 23-Nov-2026 | 32.85 | 135.00 |
| OPTSTK | GRASIM | 3,280.00 | CE | 23-Nov-2026 | 11.65 | 108.00 |
| OPTSTK | BAJFINANCE | 1,070.00 | CE | 23-Nov-2026 | 1.40 | 114.00 |
| OPTSTK | ASIANPAINT | 2,720.00 | CE | 23-Nov-2026 | 1.90 | 136.00 |
| OPTSTK | IDFCFIRSTB | 70.00 | CE | 23-Nov-2026 | 4.10 | 122.00 |
| OPTSTK | UNIONBANK | 202.50 | CE | 23-Nov-2026 | 0.54 | 102.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
