| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 1,160.00 | CE | 23-Nov-2026 | 2.00 | 140.00 |
| OPTSTK | EICHERMOT | 8,400.00 | CE | 23-Nov-2026 | 7.10 | 111.00 |
| OPTSTK | SWIGGY | 220.00 | CE | 23-Nov-2026 | 0.34 | 256.00 |
| OPTSTK | AUROPHARMA | 1,920.00 | CE | 23-Nov-2026 | 2.65 | 88.00 |
| OPTSTK | BLUESTARCO | 1,760.00 | CE | 23-Nov-2026 | 5.95 | 160.00 |
| OPTSTK | HDFCAMC | 2,580.00 | CE | 23-Nov-2026 | 16.65 | 111.00 |
| OPTSTK | BANKBARODA | 237.50 | CE | 23-Nov-2026 | 9.28 | 114.00 |
| OPTSTK | IRFC | 81.00 | CE | 23-Nov-2026 | 0.72 | 197.00 |
| OPTSTK | ONGC | 255.00 | CE | 23-Nov-2026 | 0.50 | 154.00 |
| OPTSTK | HDFCLIFE | 515.00 | CE | 23-Nov-2026 | 17.30 | 139.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
