| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHREECEM | 25,500.00 | CE | 23-Nov-2026 | 361.35 | 199.00 |
| OPTSTK | JSWSTEEL | 1,300.00 | CE | 23-Nov-2026 | 66.00 | 136.00 |
| OPTSTK | BSE | 3,300.00 | CE | 23-Nov-2026 | 539.50 | 163.00 |
| OPTSTK | LICHSGFIN | 600.00 | CE | 23-Nov-2026 | 0.75 | 234.00 |
| OPTSTK | PGEL | 530.00 | CE | 23-Nov-2026 | 26.95 | 239.00 |
| OPTSTK | TITAN | 4,300.00 | CE | 23-Nov-2026 | 520.00 | 147.00 |
| OPTSTK | BPCL | 290.00 | CE | 23-Nov-2026 | 28.00 | 197.00 |
| OPTSTK | RVNL | 220.00 | CE | 23-Nov-2026 | 0.91 | 331.00 |
| OPTSTK | SAGILITY | 44.00 | CE | 23-Nov-2026 | 1.27 | 235.00 |
| OPTSTK | SIEMENS | 3,650.00 | CE | 23-Nov-2026 | 48.25 | 204.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
