| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 1,640.00 | CE | 23-Nov-2026 | 73.95 | 255.00 |
| OPTSTK | MPHASIS | 2,400.00 | CE | 23-Nov-2026 | 157.85 | 170.00 |
| OPTSTK | CHOLAFIN | 1,500.00 | CE | 23-Nov-2026 | 261.95 | 107.00 |
| OPTSTK | PGEL | 590.00 | CE | 23-Nov-2026 | 4.55 | 227.00 |
| OPTSTK | ICICILIFE | 460.00 | CE | 23-Nov-2026 | 2.30 | 293.00 |
| OPTSTK | GRASIM | 3,360.00 | CE | 23-Nov-2026 | 24.50 | 146.00 |
| OPTSTK | VBL | 480.00 | CE | 23-Nov-2026 | 0.65 | 212.00 |
| OPTSTK | SOLARINDS | 21,750.00 | CE | 23-Nov-2026 | 38.55 | 250.00 |
| OPTIDX | BANKNIFTY | 54,300.00 | CE | 23-Nov-2026 | 3,068.90 | 68.00 |
| OPTSTK | IRFC | 84.00 | CE | 23-Nov-2026 | 0.78 | 269.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
