| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NBCC | 78.00 | CE | 23-Nov-2026 | 2.90 | 214.00 |
| OPTSTK | SAGILITY | 44.00 | CE | 23-Nov-2026 | 1.30 | 206.00 |
| OPTSTK | MARUTI | 11,400.00 | CE | 23-Nov-2026 | 1,164.00 | 173.00 |
| OPTSTK | ADANIPORTS | 2,080.00 | CE | 23-Nov-2026 | 5.10 | 118.00 |
| OPTSTK | MANAPPURAM | 300.00 | CE | 23-Nov-2026 | 30.00 | 111.00 |
| OPTSTK | SOLARINDS | 21,750.00 | CE | 23-Nov-2026 | 40.00 | 231.00 |
| OPTSTK | KFINTECH | 980.00 | CE | 23-Nov-2026 | 7.85 | 205.00 |
| OPTSTK | IDEA | 16.00 | CE | 23-Nov-2026 | 0.03 | 118.00 |
| OPTSTK | CANBK | 135.00 | CE | 23-Nov-2026 | 0.30 | 131.00 |
| OPTSTK | ADANIPOWER | 195.00 | CE | 23-Nov-2026 | 12.46 | 147.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
