| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CUB | 220.00 | CE | 23-Nov-2026 | 5.80 | 222.00 |
| OPTSTK | ANGELONE | 300.00 | CE | 23-Nov-2026 | 29.30 | 137.00 |
| OPTSTK | UNIONBANK | 182.50 | CE | 23-Nov-2026 | 8.24 | 134.00 |
| OPTSTK | PAYTM | 1,600.00 | CE | 23-Nov-2026 | 201.50 | 85.00 |
| OPTSTK | PFC | 370.00 | CE | 23-Nov-2026 | 0.50 | 259.00 |
| OPTSTK | HINDALCO | 1,080.00 | CE | 23-Nov-2026 | 1.55 | 167.00 |
| OPTSTK | SOLARINDS | 22,250.00 | CE | 23-Nov-2026 | 29.95 | 235.00 |
| OPTSTK | GODREJCP | 890.00 | CE | 23-Nov-2026 | 12.45 | 252.00 |
| OPTSTK | MARICO | 960.00 | CE | 23-Nov-2026 | 1.80 | 103.00 |
| OPTSTK | BDL | 1,160.00 | CE | 23-Nov-2026 | 12.35 | 240.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
