| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUROPHARMA | 1,960.00 | CE | 23-Nov-2026 | 2.55 | 149.00 |
| OPTSTK | GODREJCP | 840.00 | CE | 23-Nov-2026 | 39.70 | 326.00 |
| OPTSTK | NMDC | 74.00 | CE | 23-Nov-2026 | 0.77 | 298.00 |
| OPTSTK | BHARATFORG | 2,040.00 | CE | 23-Nov-2026 | 7.60 | 154.00 |
| OPTSTK | BANDHANBNK | 167.50 | CE | 23-Nov-2026 | 2.88 | 242.00 |
| OPTSTK | TATACONSUM | 1,140.00 | CE | 23-Nov-2026 | 3.65 | 237.00 |
| OPTSTK | BOSCHLTD | 50,500.00 | CE | 23-Nov-2026 | 1,999.40 | 109.00 |
| OPTSTK | PGEL | 590.00 | CE | 23-Nov-2026 | 5.65 | 271.00 |
| OPTSTK | ULTRACEMCO | 11,900.00 | CE | 23-Nov-2026 | 435.00 | 229.00 |
| OPTSTK | IDEA | 11.00 | CE | 23-Nov-2026 | 1.93 | 153.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
