| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PERSISTENT | 5,900.00 | CE | 23-Nov-2026 | 330.45 | 199.00 |
| OPTSTK | APLAPOLLO | 2,400.00 | CE | 23-Nov-2026 | 5.85 | 198.00 |
| OPTSTK | DIVISLAB | 9,600.00 | CE | 23-Nov-2026 | 734.00 | 151.00 |
| OPTSTK | TMPV | 360.00 | CE | 23-Nov-2026 | 0.35 | 325.00 |
| OPTSTK | INDUSINDBK | 980.00 | CE | 23-Nov-2026 | 4.00 | 238.00 |
| OPTSTK | ITC | 267.50 | CE | 23-Nov-2026 | 12.60 | 315.00 |
| OPTSTK | COFORGE | 2,340.00 | CE | 23-Nov-2026 | 5.30 | 153.00 |
| OPTSTK | CGPOWER | 910.00 | CE | 23-Nov-2026 | 3.40 | 221.00 |
| OPTSTK | CHOLAFIN | 1,640.00 | CE | 23-Nov-2026 | 137.00 | 137.00 |
| OPTSTK | ADANIPOWER | 222.50 | CE | 23-Nov-2026 | 1.30 | 208.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
