| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PETRONET | 300.00 | CE | 23-Nov-2026 | 17.30 | 236.00 |
| OPTSTK | NATIONALUM | 315.00 | CE | 23-Nov-2026 | 15.95 | 229.00 |
| OPTSTK | NMDC | 74.00 | CE | 23-Nov-2026 | 0.77 | 298.00 |
| OPTSTK | DRREDDY | 1,450.00 | CE | 23-Nov-2026 | 3.60 | 166.00 |
| OPTSTK | POWERINDIA | 32,500.00 | CE | 23-Nov-2026 | 165.00 | 201.00 |
| OPTSTK | BANDHANBNK | 167.50 | CE | 23-Nov-2026 | 2.88 | 242.00 |
| OPTSTK | BOSCHLTD | 50,500.00 | CE | 23-Nov-2026 | 1,999.40 | 109.00 |
| OPTSTK | BHARATFORG | 2,040.00 | CE | 23-Nov-2026 | 7.85 | 153.00 |
| OPTSTK | ULTRACEMCO | 11,900.00 | CE | 23-Nov-2026 | 435.00 | 229.00 |
| OPTSTK | KALYANKJIL | 630.00 | CE | 23-Nov-2026 | 3.70 | 189.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
