| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 1,114.00 | CE | 23-Nov-2026 | 69.75 | 862.00 |
| OPTSTK | AMBUJACEM | 370.00 | CE | 23-Nov-2026 | 23.00 | 864.00 |
| OPTSTK | WAAREEENER | 2,800.00 | CE | 23-Nov-2026 | 4.10 | 936.00 |
| OPTSTK | PFC | 315.00 | CE | 23-Nov-2026 | 14.75 | 936.00 |
| OPTSTK | AUBANK | 1,010.00 | CE | 23-Nov-2026 | 3.50 | 851.00 |
| OPTIDX | NIFTY | 22,650.00 | CE | 23-Nov-2026 | 1,946.80 | 251.00 |
| OPTIDX | NIFTY | 22,200.00 | CE | 23-Nov-2026 | 2,390.75 | 251.00 |
| OPTSTK | NBCC | 78.00 | CE | 23-Nov-2026 | 4.55 | 766.00 |
| OPTSTK | GODREJPROP | 1,780.00 | CE | 23-Nov-2026 | 69.10 | 677.00 |
| OPTSTK | GRASIM | 3,000.00 | CE | 23-Nov-2026 | 241.90 | 494.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
