| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORTIS | 840.00 | CE | 23-Nov-2026 | 14.10 | 644.00 |
| OPTSTK | WAAREEENER | 2,460.00 | CE | 23-Nov-2026 | 48.35 | 953.00 |
| OPTSTK | UNITDSPR | 1,440.00 | CE | 23-Nov-2026 | 15.65 | 732.00 |
| OPTSTK | PRESTIGE | 1,640.00 | CE | 23-Nov-2026 | 55.65 | 552.00 |
| OPTSTK | DRREDDY | 1,430.00 | CE | 23-Nov-2026 | 5.65 | 478.00 |
| OPTSTK | SUNPHARMA | 1,960.00 | CE | 23-Nov-2026 | 2.55 | 636.00 |
| OPTSTK | POWERGRID | 280.00 | CE | 23-Nov-2026 | 0.40 | 816.00 |
| OPTSTK | CIPLA | 1,380.00 | CE | 23-Nov-2026 | 37.05 | 678.00 |
| OPTIDX | FINNIFTY | 28,500.00 | CE | 23-Nov-2026 | 25.00 | 253.00 |
| OPTSTK | DMART | 3,700.00 | CE | 23-Nov-2026 | 9.35 | 787.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
