| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JINDALSTEL | 1,140.00 | CE | 23-Nov-2026 | 32.90 | 588.00 |
| OPTSTK | AMBUJACEM | 385.00 | CE | 23-Nov-2026 | 12.05 | 907.00 |
| OPTSTK | SUZLON | 44.00 | CE | 23-Nov-2026 | 0.20 | 861.00 |
| OPTSTK | LUPIN | 1,940.00 | CE | 23-Nov-2026 | 73.35 | 498.00 |
| OPTSTK | RVNL | 195.00 | CE | 23-Nov-2026 | 6.40 | 1,127.00 |
| OPTSTK | GODREJCP | 870.00 | CE | 23-Nov-2026 | 17.00 | 974.00 |
| OPTSTK | UJJIVANSFB | 60.00 | CE | 23-Nov-2026 | 1.53 | 898.00 |
| OPTSTK | IOC | 152.00 | CE | 23-Nov-2026 | 0.98 | 595.00 |
| OPTSTK | NESTLEIND | 1,280.00 | CE | 23-Nov-2026 | 15.25 | 666.00 |
| OPTSTK | BOSCHLTD | 50,000.00 | CE | 23-Nov-2026 | 2,760.25 | 319.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
