| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 1,270.00 | CE | 23-Nov-2026 | 8.70 | 771.00 |
| OPTSTK | NTPC | 332.50 | CE | 23-Nov-2026 | 1.30 | 870.00 |
| OPTSTK | MARICO | 950.00 | CE | 23-Nov-2026 | 2.25 | 387.00 |
| OPTSTK | TMPV | 270.00 | CE | 23-Nov-2026 | 26.65 | 877.00 |
| OPTSTK | JUBLFOOD | 430.00 | CE | 23-Nov-2026 | 33.50 | 722.00 |
| OPTSTK | NESTLEIND | 1,240.00 | CE | 23-Nov-2026 | 33.65 | 654.00 |
| OPTSTK | PIIND | 2,120.00 | CE | 23-Nov-2026 | 4.65 | 1,325.00 |
| OPTSTK | PNB | 131.00 | CE | 23-Nov-2026 | 1.40 | 406.00 |
| OPTSTK | GLENMARK | 2,400.00 | CE | 23-Nov-2026 | 117.00 | 440.00 |
| OPTSTK | ABB | 7,100.00 | CE | 23-Nov-2026 | 79.75 | 494.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
