| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | 225.00 | CE | 23-Nov-2026 | 1.00 | 538.00 |
| OPTSTK | IOC | 160.00 | CE | 23-Nov-2026 | 0.25 | 553.00 |
| OPTSTK | PETRONET | 315.00 | CE | 23-Nov-2026 | 7.85 | 645.00 |
| OPTSTK | HAL | 5,350.00 | CE | 23-Nov-2026 | 47.05 | 511.00 |
| OPTIDX | BANKNIFTY | 54,200.00 | CE | 23-Nov-2026 | 3,683.80 | 223.00 |
| OPTSTK | SUPREMEIND | 3,350.00 | CE | 23-Nov-2026 | 55.60 | 671.00 |
| OPTSTK | ASTRAL | 1,540.00 | CE | 23-Nov-2026 | 6.40 | 654.00 |
| OPTSTK | CANBK | 128.00 | CE | 23-Nov-2026 | 1.21 | 465.00 |
| OPTSTK | APLAPOLLO | 2,360.00 | CE | 23-Nov-2026 | 8.50 | 502.00 |
| OPTIDX | MIDCPNIFTY | 13,750.00 | CE | 23-Nov-2026 | 383.25 | 230.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
