| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAUKRI | 1,180.00 | CE | 23-Nov-2026 | 51.45 | 565.00 |
| OPTSTK | GMRAIRPORT | 105.00 | CE | 23-Nov-2026 | 0.70 | 545.00 |
| OPTSTK | NATIONALUM | 345.00 | CE | 23-Nov-2026 | 3.65 | 606.00 |
| OPTSTK | HAVELLS | 1,070.00 | CE | 23-Nov-2026 | 23.30 | 704.00 |
| OPTSTK | AUBANK | 1,050.00 | CE | 23-Nov-2026 | 1.50 | 799.00 |
| OPTSTK | WAAREEENER | 2,440.00 | CE | 23-Nov-2026 | 58.15 | 877.00 |
| OPTSTK | BLUESTARCO | 1,620.00 | CE | 23-Nov-2026 | 29.65 | 734.00 |
| OPTSTK | AMBUJACEM | 430.00 | CE | 23-Nov-2026 | 1.20 | 805.00 |
| OPTSTK | 360ONE | 1,100.00 | CE | 23-Nov-2026 | 62.45 | 657.00 |
| OPTSTK | LODHA | 1,120.00 | CE | 23-Nov-2026 | 73.40 | 509.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
