| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 545.00 | CE | 30-Jun-2026 | 3.65 | 1.00 |
| OPTSTK | COLPAL | 2,360.00 | CE | 30-Jun-2026 | 3.60 | 1.00 |
| OPTSTK | COLPAL | 2,020.00 | CE | 30-Jun-2026 | 92.00 | 1.00 |
| OPTSTK | IREDA | 137.00 | CE | 30-Jun-2026 | 2.78 | 1.00 |
| OPTSTK | ITC | 260.00 | CE | 30-Jun-2026 | 31.00 | 1.00 |
| OPTSTK | ITC | 270.00 | CE | 30-Jun-2026 | 22.00 | 1.00 |
| OPTSTK | ITC | 279.50 | CE | 30-Jun-2026 | 12.70 | 1.00 |
| OPTSTK | PGEL | 380.00 | CE | 30-Jun-2026 | 115.00 | 1.00 |
| OPTSTK | PGEL | 390.00 | CE | 30-Jun-2026 | 99.00 | 1.00 |
| OPTSTK | BAJAJFINSV | 1,660.00 | CE | 30-Jun-2026 | 155.00 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
