scanner-img
As On: 15 Jul 2026 03:14
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTIDX BANKNIFTY 54,400.00 CE 28-Jul-2026 3,226.70 1.00
OPTIDX BANKNIFTY 53,100.00 CE 28-Jul-2026 4,686.35 1.00
OPTSTK COALINDIA 530.00 CE 28-Jul-2026 0.15 3.00
OPTSTK COALINDIA 405.00 CE 28-Jul-2026 24.45 3.00
OPTSTK MAXHEALTH 1,010.00 CE 28-Jul-2026 92.25 3.00
OPTSTK MAXHEALTH 900.00 CE 28-Jul-2026 200.65 3.00
OPTSTK INFY 1,385.00 CE 28-Jul-2026 0.25 4.00
OPTSTK INFY 975.00 CE 28-Jul-2026 108.95 4.00
OPTSTK INFY 1,395.00 CE 28-Jul-2026 0.30 4.00
OPTSTK NMDC 97.00 CE 28-Jul-2026 0.12 3.00
whatapp_icon