| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANKIND | 2,800.00 | CE | 30-Jun-2026 | 4.70 | 1.00 |
| OPTSTK | COFORGE | 1,220.00 | CE | 30-Jun-2026 | 215.10 | 1.00 |
| OPTSTK | COFORGE | 1,120.00 | CE | 30-Jun-2026 | 330.00 | 1.00 |
| OPTSTK | HYUNDAI | 1,600.00 | CE | 30-Jun-2026 | 368.85 | 1.00 |
| OPTSTK | CIPLA | 1,360.00 | CE | 30-Jun-2026 | 62.00 | 1.00 |
| OPTSTK | CIPLA | 1,370.00 | CE | 30-Jun-2026 | 56.15 | 1.00 |
| OPTSTK | PERSISTENT | 4,600.00 | CE | 30-Jun-2026 | 654.00 | 1.00 |
| OPTSTK | GAIL | 156.00 | CE | 30-Jun-2026 | 12.46 | 1.00 |
| OPTSTK | BAJAJHLDNG | 10,400.00 | CE | 30-Jun-2026 | 305.10 | 1.00 |
| OPTSTK | BAJAJHLDNG | 9,000.00 | CE | 30-Jun-2026 | 1,494.95 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
