scanner-img
As On: 15 Jul 2026 03:04
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK HDFCLIFE 490.00 CE 28-Jul-2026 82.40 3.00
OPTSTK HCLTECH 940.00 CE 28-Jul-2026 212.80 4.00
OPTSTK LICI 427.50 CE 28-Jul-2026 14.20 3.00
OPTSTK LICI 400.00 CE 28-Jul-2026 42.30 3.00
OPTSTK GAIL 200.00 CE 28-Jul-2026 0.12 3.00
OPTSTK RADICO 3,500.00 CE 28-Jul-2026 588.50 3.00
OPTSTK RADICO 3,550.00 CE 28-Jul-2026 537.95 3.00
OPTSTK FORCEMOT 16,500.00 CE 28-Jul-2026 1,928.00 4.00
OPTSTK LTM 3,600.00 CE 28-Jul-2026 450.85 3.00
OPTIDX NIFTYNXT50 78,600.00 CE 28-Jul-2026 29.00 1.00
whatapp_icon