| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 1,900.00 | CE | 28-Jul-2026 | 110.00 | 2.00 |
| OPTSTK | HYUNDAI | 1,600.00 | CE | 28-Jul-2026 | 439.00 | 2.00 |
| OPTSTK | TATAPOWER | 435.00 | CE | 28-Jul-2026 | 0.30 | 2.00 |
| OPTSTK | JUBLFOOD | 380.00 | CE | 28-Jul-2026 | 49.00 | 2.00 |
| OPTSTK | POWERGRID | 340.00 | CE | 28-Jul-2026 | 0.05 | 2.00 |
| OPTSTK | POWERGRID | 260.00 | CE | 28-Jul-2026 | 23.50 | 2.00 |
| OPTSTK | HDFCBANK | 720.00 | CE | 28-Jul-2026 | 94.25 | 2.00 |
| OPTSTK | BHARATFORG | 2,480.00 | CE | 28-Jul-2026 | 1.35 | 1.00 |
| OPTSTK | AUBANK | 900.00 | CE | 28-Jul-2026 | 153.00 | 1.00 |
| OPTSTK | AUBANK | 940.00 | CE | 28-Jul-2026 | 102.60 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
