| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 30-Jun-2026 | 5.55 | 1,840.00 | PE | 6.00 |
| OPTSTK | COLPAL | 30-Jun-2026 | 1.00 | 1,720.00 | PE | 6.00 |
| OPTSTK | ABB | 30-Jun-2026 | 6.30 | 5,800.00 | PE | 3.00 |
| OPTSTK | ABB | 30-Jun-2026 | 910.00 | 8,100.00 | PE | 3.00 |
| OPTSTK | IOC | 30-Jun-2026 | 0.25 | 118.00 | PE | 4.00 |
| OPTSTK | INDIGO | 30-Jun-2026 | 280.15 | 4,700.00 | PE | 4.00 |
| OPTSTK | ASIANPAINT | 30-Jun-2026 | 3.30 | 2,320.00 | PE | 4.00 |
| OPTSTK | KPITTECH | 30-Jun-2026 | 93.00 | 840.00 | PE | 8.00 |
| OPTSTK | MOTHERSON | 30-Jun-2026 | 0.11 | 115.00 | PE | 3.00 |
| OPTSTK | MOTHERSON | 30-Jun-2026 | 1.59 | 133.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
