| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 30-Jun-2026 | 200.60 | 1,150.00 | PE | 4.00 |
| OPTSTK | SBIN | 30-Jun-2026 | 114.10 | 1,060.00 | PE | 4.00 |
| OPTSTK | BANKINDIA | 30-Jun-2026 | 6.38 | 140.35 | PE | 4.00 |
| OPTSTK | BANKINDIA | 30-Jun-2026 | 11.18 | 145.35 | PE | 4.00 |
| OPTSTK | NESTLEIND | 30-Jun-2026 | 99.00 | 1,500.00 | PE | 4.00 |
| OPTSTK | DALBHARAT | 30-Jun-2026 | 35.20 | 1,680.00 | PE | 5.00 |
| OPTSTK | IEX | 30-Jun-2026 | 6.87 | 129.00 | PE | 6.00 |
| OPTSTK | OIL | 30-Jun-2026 | 40.45 | 530.00 | PE | 4.00 |
| OPTSTK | OIL | 30-Jun-2026 | 32.40 | 520.00 | PE | 4.00 |
| OPTSTK | OIL | 30-Jun-2026 | 1.55 | 435.00 | PE | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
