| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 30-Jun-2026 | 0.65 | 930.00 | PE | 2.00 |
| OPTSTK | DRREDDY | 30-Jun-2026 | 130.00 | 1,400.00 | PE | 2.00 |
| OPTSTK | PERSISTENT | 30-Jun-2026 | 477.40 | 5,650.00 | PE | 3.00 |
| OPTSTK | HYUNDAI | 30-Jun-2026 | 101.40 | 1,940.00 | PE | 3.00 |
| OPTSTK | GAIL | 30-Jun-2026 | 0.08 | 134.00 | PE | 3.00 |
| OPTSTK | BAJAJ-AUTO | 30-Jun-2026 | 719.35 | 10,800.00 | PE | 2.00 |
| OPTSTK | GRASIM | 30-Jun-2026 | 17.50 | 2,940.00 | PE | 2.00 |
| OPTSTK | GRASIM | 30-Jun-2026 | 210.00 | 3,280.00 | PE | 2.00 |
| OPTSTK | NUVAMA | 30-Jun-2026 | 22.05 | 1,420.00 | PE | 2.00 |
| OPTSTK | NUVAMA | 30-Jun-2026 | 10.25 | 1,360.00 | PE | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
